1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,142.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,733.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,058.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 338.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 378.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 505.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,246.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 396.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,911.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 401.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 693.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 866.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,433.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 503.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 215.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 172.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 548.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,486.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 330.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 505.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 273.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 705.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 202.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,204.5K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,413.2K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5,119.8K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,171.1K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 3,592.4K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,045.9K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 949.9K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 847.3K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 578.1K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.14 | 301.4K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 665.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 262.3K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 70.8K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 258.6K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,078.2K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 227.7K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 843.6K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 886.2K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,223.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 416.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 745.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,062.3K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 962.8K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 1,360.1K |