1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 4,056.8K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 1,743.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,949.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,630.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,036.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 961.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 997.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,122.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 619.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,271.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,083.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 360.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 986.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 406.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,209.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 664.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 330.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 213.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 646.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 274.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 873.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 900.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 485.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 810.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 923.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 749.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 208.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 201.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 717.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 262.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 353.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 272.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,310.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 260.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 413.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 785.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 138.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 361.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 197.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 576.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 236.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 207.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 617.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 776.0K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1,469.3K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 577.9K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 342.4K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,033.1K |