Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,011.1K
09:35 1.14 1.14 1.14 1.14 913.3K
09:40 1.14 1.14 1.14 1.14 589.7K
09:45 1.14 1.14 1.14 1.14 700.0K
09:50 1.14 1.14 1.14 1.14 894.7K
09:55 1.14 1.14 1.14 1.14 615.9K
10:00 1.14 1.14 1.14 1.14 669.7K
10:05 1.14 1.14 1.14 1.14 1,482.0K
10:10 1.14 1.15 1.14 1.15 1,081.5K
10:15 1.15 1.15 1.15 1.15 1,625.0K
10:20 1.15 1.15 1.15 1.15 649.6K
10:25 1.15 1.15 1.14 1.15 315.4K
10:30 1.15 1.15 1.14 1.15 793.2K
10:35 1.15 1.15 1.14 1.15 293.8K
10:40 1.15 1.15 1.15 1.15 905.5K
10:45 1.15 1.15 1.14 1.14 1,390.5K
10:50 1.14 1.15 1.14 1.15 600.5K
10:55 1.15 1.15 1.15 1.15 501.0K
11:00 1.15 1.15 1.15 1.15 1,054.1K
11:05 1.15 1.15 1.14 1.14 1,898.0K
11:10 1.15 1.15 1.14 1.15 947.5K
11:15 1.15 1.15 1.14 1.15 27,095.3K
11:20 1.15 1.15 1.15 1.15 8,525.1K
11:25 1.15 1.15 1.15 1.15 7,425.2K
13:00 1.15 1.15 1.15 1.15 3,393.1K
13:05 1.15 1.15 1.14 1.15 383.9K
13:10 1.15 1.15 1.15 1.15 841.5K
13:15 1.15 1.15 1.15 1.15 423.1K
13:20 1.15 1.15 1.15 1.15 1,306.8K
13:25 1.15 1.15 1.15 1.15 436.9K
13:30 1.15 1.15 1.15 1.15 1,720.7K
13:35 1.15 1.15 1.15 1.15 442.4K
13:40 1.15 1.15 1.15 1.15 1,163.6K
13:45 1.15 1.15 1.15 1.15 829.3K
13:50 1.15 1.15 1.15 1.15 425.5K
13:55 1.15 1.15 1.15 1.15 1,043.4K
14:00 1.15 1.15 1.15 1.15 250.3K
14:05 1.15 1.15 1.15 1.15 482.9K
14:10 1.15 1.15 1.15 1.15 731.1K
14:15 1.15 1.15 1.15 1.15 1,150.1K
14:20 1.15 1.15 1.15 1.15 316.4K
14:25 1.15 1.15 1.15 1.15 613.7K
14:30 1.15 1.15 1.15 1.15 3,868.5K
14:35 1.15 1.15 1.15 1.15 2,169.5K
14:40 1.15 1.15 1.15 1.15 1,937.0K
14:45 1.15 1.16 1.15 1.16 2,537.2K
14:50 1.15 1.16 1.15 1.15 396.1K
14:55 1.16 1.16 1.15 1.16 1,126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available