1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 16,591.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9,519.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,048.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21,174.1K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 5,188.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5,917.2K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 2,401.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 946.8K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 856.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6,865.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 462.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 897.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 688.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,782.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,573.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,437.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,296.5K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 1,638.6K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 955.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 96.6K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 648.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 751.8K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 2,313.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,032.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,581.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 324.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 311.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 224.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 314.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 81.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,207.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 754.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,244.1K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,526.8K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 583.9K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,686.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,335.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,421.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 291.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 526.6K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 596.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,871.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,417.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 977.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,742.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,230.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,500.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 804.9K |