Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 1,877.9K
09:35 1.17 1.18 1.17 1.18 2,721.2K
09:40 1.17 1.17 1.17 1.17 759.6K
09:45 1.17 1.17 1.17 1.17 690.9K
09:50 1.17 1.17 1.17 1.17 3,000.7K
09:55 1.17 1.18 1.17 1.17 1,146.4K
10:00 1.17 1.17 1.17 1.17 3,726.2K
10:05 1.17 1.17 1.17 1.17 1,239.5K
10:10 1.17 1.18 1.17 1.17 1,828.2K
10:15 1.18 1.18 1.17 1.18 1,048.5K
10:20 1.18 1.18 1.17 1.18 4,612.1K
10:25 1.18 1.18 1.17 1.17 1,988.8K
10:30 1.17 1.17 1.17 1.17 824.0K
10:35 1.17 1.17 1.17 1.17 1,052.2K
10:40 1.17 1.17 1.17 1.17 800.1K
10:45 1.17 1.17 1.17 1.17 151.0K
10:50 1.18 1.18 1.17 1.17 175.1K
10:55 1.17 1.17 1.17 1.17 115.8K
11:00 1.17 1.17 1.17 1.17 220.5K
11:05 1.17 1.17 1.17 1.17 255.1K
11:10 1.17 1.17 1.17 1.17 849.8K
11:15 1.17 1.17 1.17 1.17 315.6K
11:20 1.17 1.17 1.17 1.17 715.6K
11:25 1.17 1.17 1.17 1.17 726.7K
13:00 1.17 1.17 1.17 1.17 2,137.7K
13:05 1.17 1.17 1.17 1.17 1,706.0K
13:10 1.17 1.17 1.17 1.17 121.4K
13:15 1.17 1.17 1.17 1.17 563.0K
13:20 1.17 1.17 1.17 1.17 431.5K
13:25 1.17 1.17 1.17 1.17 739.1K
13:30 1.17 1.17 1.17 1.17 2,159.7K
13:35 1.17 1.17 1.17 1.17 1,779.9K
13:40 1.17 1.17 1.17 1.17 3,018.4K
13:45 1.17 1.17 1.17 1.17 1,262.1K
13:50 1.17 1.17 1.17 1.17 303.0K
13:55 1.17 1.17 1.17 1.17 595.5K
14:00 1.17 1.17 1.17 1.17 286.9K
14:05 1.17 1.17 1.17 1.17 76.1K
14:10 1.17 1.17 1.17 1.17 3,887.0K
14:15 1.17 1.17 1.17 1.17 668.1K
14:20 1.17 1.17 1.17 1.17 135.8K
14:25 1.17 1.17 1.17 1.17 2,215.8K
14:30 1.17 1.17 1.17 1.17 654.5K
14:35 1.17 1.17 1.17 1.17 596.3K
14:40 1.17 1.17 1.17 1.17 329.7K
14:45 1.17 1.17 1.17 1.17 937.3K
14:50 1.17 1.17 1.17 1.17 273.0K
14:55 1.17 1.17 1.17 1.17 964.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available