Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 2,723.9K
09:35 1.17 1.18 1.17 1.17 1,022.8K
09:40 1.17 1.17 1.17 1.17 959.5K
09:45 1.17 1.17 1.17 1.17 1,279.9K
09:50 1.17 1.17 1.17 1.17 1,414.5K
09:55 1.17 1.17 1.17 1.17 850.3K
10:00 1.17 1.17 1.17 1.17 2,113.0K
10:05 1.17 1.17 1.17 1.17 602.0K
10:10 1.17 1.17 1.17 1.17 369.3K
10:15 1.17 1.18 1.17 1.18 768.9K
10:20 1.17 1.18 1.17 1.17 242.7K
10:25 1.18 1.18 1.17 1.17 1,182.6K
10:30 1.17 1.17 1.17 1.17 144.2K
10:35 1.17 1.17 1.17 1.17 347.4K
10:40 1.17 1.17 1.17 1.17 545.5K
10:45 1.17 1.17 1.17 1.17 672.3K
10:50 1.17 1.17 1.17 1.17 190.0K
10:55 1.17 1.17 1.17 1.17 177.8K
11:00 1.17 1.17 1.17 1.17 162.4K
11:05 1.17 1.17 1.17 1.17 320.9K
11:10 1.17 1.17 1.17 1.17 5.7K
11:15 1.17 1.17 1.17 1.17 145.9K
11:20 1.17 1.17 1.17 1.17 348.7K
11:25 1.17 1.17 1.17 1.17 567.9K
13:00 1.17 1.17 1.17 1.17 1,187.9K
13:05 1.17 1.17 1.17 1.17 161.5K
13:10 1.17 1.17 1.17 1.17 617.8K
13:15 1.17 1.17 1.17 1.17 561.0K
13:20 1.17 1.17 1.17 1.17 192.8K
13:25 1.17 1.17 1.17 1.17 505.6K
13:30 1.17 1.17 1.17 1.17 32.9K
13:35 1.17 1.17 1.17 1.17 101.3K
13:40 1.17 1.17 1.17 1.17 1,308.5K
13:45 1.17 1.17 1.17 1.17 945.1K
13:50 1.17 1.17 1.17 1.17 171.8K
13:55 1.17 1.17 1.17 1.17 369.7K
14:00 1.17 1.17 1.17 1.17 327.9K
14:05 1.17 1.17 1.17 1.17 313.6K
14:10 1.17 1.17 1.17 1.17 464.1K
14:15 1.17 1.17 1.17 1.17 790.9K
14:20 1.17 1.17 1.17 1.17 1,040.0K
14:25 1.17 1.17 1.17 1.17 1,224.2K
14:30 1.17 1.17 1.17 1.17 845.0K
14:35 1.17 1.17 1.17 1.17 146.5K
14:40 1.17 1.17 1.17 1.17 290.5K
14:45 1.17 1.17 1.17 1.17 742.7K
14:50 1.17 1.17 1.17 1.17 350.7K
14:55 1.17 1.17 1.17 1.17 1,037.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available