Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,359.0K
09:35 1.16 1.16 1.16 1.16 4,566.0K
09:40 1.16 1.17 1.16 1.17 2,599.8K
09:45 1.17 1.17 1.17 1.17 3,248.6K
09:50 1.17 1.17 1.17 1.17 2,732.0K
09:55 1.17 1.17 1.17 1.17 1,256.2K
10:00 1.17 1.17 1.17 1.17 863.7K
10:05 1.17 1.17 1.16 1.16 833.3K
10:10 1.16 1.16 1.16 1.16 428.1K
10:15 1.16 1.16 1.16 1.16 3,442.0K
10:20 1.16 1.16 1.16 1.16 724.8K
10:25 1.16 1.17 1.16 1.17 2,068.1K
10:30 1.17 1.17 1.17 1.17 775.3K
10:35 1.17 1.17 1.16 1.16 583.4K
10:40 1.16 1.16 1.16 1.16 714.5K
10:45 1.16 1.17 1.16 1.17 1,057.5K
10:50 1.16 1.17 1.16 1.16 30.0K
10:55 1.16 1.16 1.16 1.16 152.0K
11:00 1.16 1.16 1.16 1.16 344.1K
11:05 1.16 1.16 1.16 1.16 154.0K
11:10 1.16 1.16 1.16 1.16 583.2K
11:15 1.16 1.16 1.16 1.16 168.6K
11:20 1.16 1.16 1.16 1.16 380.6K
11:25 1.16 1.16 1.16 1.16 1,227.5K
13:00 1.16 1.17 1.16 1.17 2,271.8K
13:05 1.17 1.17 1.16 1.16 623.9K
13:10 1.16 1.17 1.16 1.16 424.4K
13:15 1.16 1.17 1.16 1.16 372.1K
13:20 1.16 1.16 1.16 1.16 820.3K
13:25 1.16 1.16 1.16 1.16 581.6K
13:30 1.16 1.16 1.16 1.16 604.0K
13:35 1.16 1.16 1.16 1.16 415.5K
13:40 1.16 1.16 1.16 1.16 672.7K
13:45 1.16 1.16 1.16 1.16 548.4K
13:50 1.16 1.17 1.16 1.17 278.6K
13:55 1.17 1.17 1.17 1.17 2,633.3K
14:00 1.17 1.17 1.17 1.17 2,246.3K
14:05 1.17 1.17 1.17 1.17 1,043.4K
14:10 1.17 1.17 1.17 1.17 441.7K
14:15 1.17 1.17 1.17 1.17 164.4K
14:20 1.17 1.17 1.17 1.17 645.2K
14:25 1.17 1.17 1.17 1.17 303.9K
14:30 1.17 1.17 1.17 1.17 923.4K
14:35 1.17 1.17 1.17 1.17 396.3K
14:40 1.17 1.17 1.17 1.17 699.4K
14:45 1.17 1.17 1.16 1.17 1,438.2K
14:50 1.17 1.17 1.17 1.17 262.2K
14:55 1.17 1.17 1.16 1.17 781.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available