Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.13 8,105.6K
09:35 1.13 1.13 1.12 1.13 4,782.0K
09:40 1.13 1.13 1.13 1.13 3,550.3K
09:45 1.13 1.13 1.12 1.12 2,801.1K
09:50 1.12 1.13 1.12 1.12 3,628.2K
09:55 1.12 1.12 1.12 1.12 1,236.2K
10:00 1.12 1.13 1.12 1.13 3,306.6K
10:05 1.13 1.13 1.13 1.13 1,324.4K
10:10 1.13 1.13 1.13 1.13 1,129.9K
10:15 1.13 1.14 1.13 1.13 2,005.6K
10:20 1.13 1.14 1.13 1.14 761.5K
10:25 1.14 1.14 1.14 1.14 1,184.7K
10:30 1.14 1.14 1.14 1.14 660.4K
10:35 1.14 1.14 1.14 1.14 1,309.2K
10:40 1.14 1.14 1.14 1.14 688.7K
10:45 1.14 1.14 1.13 1.14 1,525.3K
10:50 1.14 1.14 1.14 1.14 1,283.8K
10:55 1.14 1.14 1.14 1.14 574.6K
11:00 1.14 1.14 1.14 1.14 1,280.0K
11:05 1.14 1.14 1.14 1.14 426.5K
11:10 1.14 1.14 1.14 1.14 387.8K
11:15 1.14 1.14 1.14 1.14 396.8K
11:20 1.14 1.14 1.14 1.14 240.3K
11:25 1.14 1.15 1.14 1.15 1,205.2K
13:00 1.15 1.15 1.14 1.14 2,999.5K
13:05 1.14 1.14 1.14 1.14 794.4K
13:10 1.14 1.14 1.14 1.14 2,617.3K
13:15 1.14 1.14 1.14 1.14 972.8K
13:20 1.14 1.14 1.14 1.14 283.8K
13:25 1.14 1.15 1.14 1.15 1,908.1K
13:30 1.15 1.15 1.14 1.15 1,307.2K
13:35 1.15 1.15 1.15 1.15 3,592.2K
13:40 1.15 1.15 1.15 1.15 2,149.8K
13:45 1.15 1.15 1.15 1.15 833.6K
13:50 1.15 1.15 1.15 1.15 1,995.9K
13:55 1.15 1.15 1.15 1.15 1,781.1K
14:00 1.15 1.15 1.15 1.15 923.5K
14:05 1.15 1.15 1.15 1.15 1,113.4K
14:10 1.15 1.15 1.15 1.15 736.7K
14:15 1.15 1.15 1.15 1.15 529.5K
14:20 1.15 1.15 1.15 1.15 689.9K
14:25 1.15 1.15 1.15 1.15 482.9K
14:30 1.15 1.15 1.15 1.15 788.9K
14:35 1.15 1.15 1.15 1.15 2,909.5K
14:40 1.15 1.15 1.15 1.15 1,479.2K
14:45 1.15 1.15 1.15 1.15 1,498.1K
14:50 1.15 1.15 1.15 1.15 2,055.2K
14:55 1.15 1.15 1.15 1.15 855.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available