Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,358.6K
09:35 1.15 1.15 1.15 1.15 2,262.7K
09:40 1.15 1.15 1.15 1.15 881.9K
09:45 1.15 1.15 1.15 1.15 537.3K
09:50 1.15 1.15 1.15 1.15 629.3K
09:55 1.15 1.16 1.15 1.15 806.4K
10:00 1.16 1.16 1.15 1.15 1,173.4K
10:05 1.15 1.15 1.15 1.15 487.6K
10:10 1.15 1.15 1.15 1.15 696.2K
10:15 1.15 1.15 1.15 1.15 854.5K
10:20 1.15 1.15 1.15 1.15 714.3K
10:25 1.15 1.15 1.15 1.15 828.9K
10:30 1.15 1.15 1.15 1.15 209.6K
10:35 1.15 1.15 1.15 1.15 170.8K
10:40 1.15 1.15 1.15 1.15 243.8K
10:45 1.15 1.15 1.15 1.15 744.0K
10:50 1.15 1.15 1.15 1.15 2,070.8K
10:55 1.15 1.15 1.15 1.15 543.8K
11:00 1.15 1.15 1.15 1.15 4,138.5K
11:05 1.15 1.15 1.15 1.15 1,029.5K
11:10 1.15 1.15 1.15 1.15 2,542.6K
11:15 1.15 1.15 1.15 1.15 3,187.9K
11:20 1.15 1.15 1.15 1.15 2,099.7K
11:25 1.15 1.15 1.15 1.15 317.1K
13:00 1.15 1.15 1.15 1.15 4,732.1K
13:05 1.15 1.15 1.15 1.15 2,021.1K
13:10 1.15 1.15 1.15 1.15 437.4K
13:15 1.15 1.15 1.15 1.15 1,762.7K
13:20 1.15 1.15 1.15 1.15 503.2K
13:25 1.15 1.15 1.15 1.15 2,390.8K
13:30 1.15 1.15 1.15 1.15 2,914.1K
13:35 1.15 1.15 1.15 1.15 5,193.4K
13:40 1.15 1.15 1.15 1.15 1,774.4K
13:45 1.15 1.15 1.15 1.15 132.2K
13:50 1.15 1.15 1.15 1.15 767.4K
13:55 1.15 1.15 1.15 1.15 11.2K
14:00 1.15 1.15 1.15 1.15 150.2K
14:05 1.15 1.15 1.15 1.15 82.9K
14:10 1.15 1.15 1.15 1.15 366.5K
14:15 1.15 1.15 1.15 1.15 57.1K
14:20 1.15 1.15 1.15 1.15 11.5K
14:25 1.15 1.15 1.15 1.15 5,074.8K
14:30 1.15 1.15 1.15 1.15 1,409.2K
14:35 1.15 1.15 1.15 1.15 406.3K
14:40 1.15 1.16 1.15 1.16 1,526.1K
14:45 1.15 1.16 1.15 1.16 3,083.7K
14:50 1.16 1.16 1.16 1.16 3,271.7K
14:55 1.16 1.16 1.16 1.16 3,001.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available