Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,832.5K
09:35 1.16 1.16 1.16 1.16 516.6K
09:40 1.16 1.16 1.16 1.16 1,828.7K
09:45 1.16 1.16 1.16 1.16 1,299.6K
09:50 1.16 1.16 1.16 1.16 901.3K
09:55 1.16 1.16 1.16 1.16 513.0K
10:00 1.16 1.16 1.16 1.16 915.5K
10:05 1.16 1.16 1.16 1.16 276.0K
10:10 1.16 1.16 1.16 1.16 823.8K
10:15 1.16 1.16 1.16 1.16 1,024.8K
10:20 1.16 1.16 1.16 1.16 1,806.2K
10:25 1.16 1.16 1.16 1.16 1,320.5K
10:30 1.16 1.16 1.16 1.16 760.0K
10:35 1.16 1.16 1.16 1.16 646.0K
10:40 1.16 1.16 1.16 1.16 497.7K
10:45 1.16 1.16 1.16 1.16 263.6K
10:50 1.16 1.16 1.16 1.16 28.9K
10:55 1.16 1.16 1.16 1.16 2,345.8K
11:00 1.16 1.16 1.16 1.16 483.0K
11:05 1.16 1.16 1.16 1.16 408.0K
11:10 1.16 1.16 1.16 1.16 177.6K
11:15 1.16 1.16 1.16 1.16 196.5K
11:20 1.16 1.16 1.16 1.16 244.5K
11:25 1.16 1.17 1.16 1.16 1,251.4K
13:00 1.16 1.17 1.16 1.16 781.1K
13:05 1.16 1.16 1.16 1.16 414.8K
13:10 1.16 1.16 1.16 1.16 497.8K
13:15 1.16 1.17 1.16 1.16 2,760.8K
13:20 1.16 1.17 1.16 1.16 585.1K
13:25 1.16 1.16 1.16 1.16 355.5K
13:30 1.16 1.17 1.16 1.16 339.1K
13:35 1.16 1.17 1.16 1.16 585.2K
13:40 1.16 1.17 1.16 1.16 1,387.0K
13:45 1.16 1.16 1.16 1.16 30.4K
13:50 1.16 1.16 1.16 1.16 471.0K
13:55 1.16 1.16 1.16 1.16 43.5K
14:00 1.16 1.16 1.16 1.16 390.3K
14:05 1.16 1.16 1.16 1.16 562.9K
14:10 1.16 1.17 1.16 1.17 1,588.6K
14:15 1.17 1.17 1.17 1.17 308.6K
14:20 1.17 1.17 1.17 1.17 173.9K
14:25 1.17 1.17 1.17 1.17 747.7K
14:30 1.17 1.17 1.17 1.17 657.4K
14:35 1.17 1.17 1.16 1.16 1,042.3K
14:40 1.17 1.17 1.16 1.16 244.0K
14:45 1.16 1.17 1.16 1.17 1,269.1K
14:50 1.17 1.17 1.16 1.16 1,760.5K
14:55 1.17 1.17 1.16 1.17 506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available