Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 936.6K
09:35 1.16 1.16 1.16 1.16 3,124.3K
09:40 1.16 1.16 1.16 1.16 1,303.0K
09:45 1.16 1.16 1.16 1.16 2,911.0K
09:50 1.16 1.16 1.16 1.16 2,630.2K
09:55 1.16 1.16 1.16 1.16 683.5K
10:00 1.16 1.16 1.16 1.16 616.5K
10:05 1.16 1.16 1.16 1.16 162.6K
10:10 1.16 1.16 1.16 1.16 30.5K
10:15 1.16 1.16 1.16 1.16 524.8K
10:20 1.16 1.16 1.16 1.16 168.3K
10:25 1.16 1.16 1.16 1.16 354.9K
10:30 1.16 1.16 1.16 1.16 86.2K
10:35 1.16 1.16 1.16 1.16 88.2K
10:40 1.16 1.16 1.16 1.16 577.7K
10:45 1.16 1.16 1.16 1.16 762.4K
10:50 1.16 1.16 1.16 1.16 57.7K
10:55 1.16 1.16 1.16 1.16 91.7K
11:00 1.16 1.16 1.16 1.16 270.8K
11:05 1.16 1.16 1.15 1.15 1,134.2K
11:10 1.15 1.16 1.15 1.16 839.1K
11:15 1.16 1.16 1.15 1.15 372.9K
11:20 1.16 1.16 1.16 1.16 10.7K
11:25 1.16 1.16 1.15 1.16 509.4K
13:00 1.15 1.16 1.15 1.15 297.2K
13:05 1.16 1.16 1.16 1.16 149.5K
13:10 1.15 1.16 1.15 1.15 344.3K
13:15 1.15 1.16 1.15 1.16 380.8K
13:20 1.16 1.16 1.15 1.16 20.1K
13:25 1.15 1.15 1.15 1.15 116.8K
13:30 1.15 1.16 1.15 1.16 152.7K
13:35 1.16 1.16 1.15 1.16 87.9K
13:40 1.16 1.16 1.15 1.15 59.0K
13:45 1.15 1.16 1.15 1.16 741.7K
13:50 1.16 1.16 1.16 1.16 994.8K
13:55 1.16 1.16 1.16 1.16 231.1K
14:00 1.16 1.16 1.16 1.16 589.4K
14:05 1.16 1.16 1.16 1.16 375.1K
14:10 1.16 1.16 1.16 1.16 30.9K
14:15 1.16 1.16 1.16 1.16 1,154.0K
14:20 1.16 1.16 1.16 1.16 1,663.7K
14:25 1.16 1.16 1.16 1.16 1,381.0K
14:30 1.16 1.16 1.15 1.16 2,010.5K
14:35 1.15 1.16 1.15 1.15 1,828.7K
14:40 1.15 1.16 1.15 1.16 8,430.2K
14:45 1.16 1.16 1.16 1.16 2,263.1K
14:50 1.16 1.16 1.16 1.16 2,880.3K
14:55 1.16 1.16 1.16 1.16 1,251.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available