Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,949.0K
09:35 1.15 1.16 1.15 1.15 953.3K
09:40 1.15 1.16 1.15 1.15 970.2K
09:45 1.15 1.16 1.15 1.16 1,373.4K
09:50 1.16 1.16 1.16 1.16 1,182.6K
09:55 1.16 1.16 1.16 1.16 830.6K
10:00 1.16 1.16 1.15 1.16 1,628.3K
10:05 1.16 1.16 1.15 1.16 1,580.8K
10:10 1.16 1.16 1.16 1.16 623.5K
10:15 1.16 1.16 1.16 1.16 556.3K
10:20 1.16 1.16 1.16 1.16 402.1K
10:25 1.16 1.16 1.16 1.16 415.0K
10:30 1.16 1.16 1.16 1.16 478.5K
10:35 1.16 1.16 1.16 1.16 1,213.9K
10:40 1.16 1.16 1.16 1.16 322.9K
10:45 1.16 1.16 1.16 1.16 482.3K
10:50 1.16 1.16 1.16 1.16 320.3K
10:55 1.16 1.16 1.16 1.16 427.2K
11:00 1.16 1.16 1.16 1.16 360.3K
11:05 1.16 1.16 1.16 1.16 478.9K
11:10 1.16 1.16 1.16 1.16 324.6K
11:15 1.16 1.16 1.16 1.16 398.3K
11:20 1.16 1.16 1.16 1.16 273.9K
11:25 1.16 1.16 1.16 1.16 1,447.4K
13:00 1.16 1.16 1.16 1.16 1,638.4K
13:05 1.16 1.16 1.16 1.16 346.2K
13:10 1.16 1.16 1.16 1.16 709.8K
13:15 1.16 1.16 1.16 1.16 1,214.8K
13:20 1.16 1.16 1.16 1.16 390.5K
13:25 1.16 1.16 1.16 1.16 933.6K
13:30 1.16 1.16 1.16 1.16 1,458.1K
13:35 1.16 1.16 1.16 1.16 1,252.3K
13:40 1.16 1.16 1.16 1.16 1,311.5K
13:45 1.16 1.16 1.16 1.16 6,041.8K
13:50 1.16 1.16 1.16 1.16 2,381.2K
13:55 1.16 1.16 1.16 1.16 2,148.5K
14:00 1.16 1.16 1.16 1.16 1,177.4K
14:05 1.16 1.16 1.16 1.16 1,321.4K
14:10 1.16 1.16 1.16 1.16 1,007.7K
14:15 1.16 1.16 1.16 1.16 1,342.4K
14:20 1.16 1.16 1.16 1.16 1,096.8K
14:25 1.16 1.16 1.16 1.16 1,703.2K
14:30 1.16 1.16 1.16 1.16 1,812.6K
14:35 1.16 1.16 1.16 1.16 1,706.1K
14:40 1.16 1.16 1.16 1.16 1,570.1K
14:45 1.16 1.16 1.16 1.16 602.3K
14:50 1.16 1.16 1.16 1.16 2,576.6K
14:55 1.16 1.16 1.16 1.16 783.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available