Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,076.4K
09:35 1.16 1.16 1.16 1.16 1,417.9K
09:40 1.16 1.16 1.16 1.16 451.4K
09:45 1.16 1.16 1.16 1.16 380.2K
09:50 1.16 1.16 1.16 1.16 502.2K
09:55 1.16 1.16 1.16 1.16 839.1K
10:00 1.16 1.16 1.16 1.16 648.0K
10:05 1.16 1.16 1.16 1.16 124.1K
10:10 1.16 1.16 1.16 1.16 736.6K
10:15 1.16 1.16 1.16 1.16 310.4K
10:20 1.16 1.16 1.16 1.16 1,932.9K
10:25 1.16 1.16 1.16 1.16 263.1K
10:30 1.16 1.16 1.16 1.16 334.1K
10:35 1.16 1.16 1.16 1.16 472.1K
10:40 1.16 1.16 1.16 1.16 36.6K
10:45 1.16 1.16 1.16 1.16 1,028.8K
10:50 1.16 1.16 1.16 1.16 445.4K
10:55 1.16 1.16 1.16 1.16 1,250.5K
11:00 1.16 1.16 1.16 1.16 868.7K
11:05 1.16 1.16 1.16 1.16 154.8K
11:10 1.16 1.16 1.16 1.16 56.0K
11:15 1.16 1.16 1.16 1.16 134.3K
11:20 1.16 1.16 1.16 1.16 218.9K
11:25 1.16 1.16 1.16 1.16 1,286.7K
13:00 1.16 1.16 1.16 1.16 915.7K
13:05 1.16 1.16 1.16 1.16 933.9K
13:10 1.16 1.16 1.16 1.16 364.1K
13:15 1.16 1.16 1.16 1.16 734.2K
13:20 1.16 1.16 1.16 1.16 716.2K
13:25 1.16 1.16 1.16 1.16 2,054.2K
13:30 1.16 1.16 1.16 1.16 1,180.6K
13:35 1.16 1.16 1.16 1.16 759.2K
13:40 1.16 1.16 1.16 1.16 444.2K
13:45 1.16 1.16 1.16 1.16 504.1K
13:50 1.16 1.16 1.16 1.16 2,157.4K
13:55 1.16 1.16 1.16 1.16 153.1K
14:00 1.16 1.16 1.16 1.16 2,516.2K
14:05 1.16 1.16 1.16 1.16 141.4K
14:10 1.16 1.17 1.16 1.16 2,014.0K
14:15 1.16 1.16 1.16 1.16 244.8K
14:20 1.16 1.17 1.16 1.16 1,299.0K
14:25 1.16 1.16 1.16 1.16 321.9K
14:30 1.16 1.16 1.16 1.16 602.9K
14:35 1.16 1.16 1.16 1.16 198.6K
14:40 1.16 1.16 1.16 1.16 1,592.0K
14:45 1.16 1.16 1.16 1.16 1,398.8K
14:50 1.16 1.16 1.16 1.16 1,373.9K
14:55 1.16 1.16 1.16 1.16 452.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available