Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 5,244.0K
09:35 1.16 1.16 1.16 1.16 1,369.8K
09:40 1.16 1.16 1.16 1.16 755.8K
09:45 1.16 1.16 1.16 1.16 1,797.4K
09:50 1.16 1.16 1.16 1.16 468.3K
09:55 1.16 1.16 1.16 1.16 298.1K
10:00 1.16 1.16 1.16 1.16 739.3K
10:05 1.16 1.16 1.16 1.16 303.4K
10:10 1.16 1.16 1.16 1.16 229.8K
10:15 1.16 1.16 1.16 1.16 100.8K
10:20 1.16 1.16 1.16 1.16 1,585.3K
10:25 1.16 1.16 1.16 1.16 345.7K
10:30 1.16 1.16 1.16 1.16 1,126.9K
10:35 1.16 1.16 1.16 1.16 337.3K
10:40 1.16 1.16 1.16 1.16 679.6K
10:45 1.16 1.16 1.16 1.16 566.1K
10:50 1.16 1.16 1.16 1.16 100.6K
10:55 1.16 1.16 1.16 1.16 114.5K
11:00 1.16 1.16 1.16 1.16 597.2K
11:05 1.16 1.16 1.16 1.16 102.2K
11:10 1.16 1.16 1.16 1.16 348.3K
11:15 1.16 1.16 1.16 1.16 281.8K
11:20 1.16 1.16 1.16 1.16 125.1K
11:25 1.16 1.16 1.16 1.16 257.2K
13:00 1.16 1.16 1.16 1.16 826.3K
13:05 1.16 1.16 1.16 1.16 169.9K
13:10 1.16 1.16 1.16 1.16 191.9K
13:15 1.16 1.16 1.16 1.16 208.0K
13:20 1.16 1.16 1.16 1.16 54.2K
13:25 1.16 1.16 1.16 1.16 85.6K
13:30 1.16 1.16 1.16 1.16 467.4K
13:35 1.16 1.16 1.16 1.16 248.2K
13:40 1.16 1.16 1.16 1.16 729.7K
13:45 1.16 1.16 1.16 1.16 120.5K
13:50 1.16 1.16 1.16 1.16 101.3K
13:55 1.16 1.16 1.16 1.16 13.4K
14:00 1.16 1.16 1.16 1.16 497.9K
14:05 1.16 1.16 1.16 1.16 185.4K
14:10 1.16 1.16 1.16 1.16 370.5K
14:15 1.16 1.16 1.16 1.16 113.0K
14:20 1.16 1.16 1.16 1.16 65.6K
14:25 1.16 1.16 1.16 1.16 427.0K
14:30 1.16 1.16 1.16 1.16 103.3K
14:35 1.16 1.16 1.16 1.16 269.2K
14:40 1.16 1.16 1.16 1.16 646.5K
14:45 1.16 1.16 1.16 1.16 921.3K
14:50 1.16 1.16 1.16 1.16 486.4K
14:55 1.16 1.16 1.16 1.16 763.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available