Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 4,737.9K
09:35 1.17 1.17 1.17 1.17 1,521.5K
09:40 1.17 1.17 1.17 1.17 2,230.9K
09:45 1.17 1.17 1.17 1.17 1,305.0K
09:50 1.17 1.17 1.17 1.17 950.6K
09:55 1.17 1.17 1.17 1.17 273.9K
10:00 1.17 1.17 1.17 1.17 1,103.3K
10:05 1.17 1.17 1.17 1.17 1,274.9K
10:10 1.17 1.17 1.17 1.17 1,165.4K
10:15 1.17 1.17 1.17 1.17 482.9K
10:20 1.17 1.17 1.17 1.17 352.9K
10:25 1.17 1.17 1.17 1.17 497.4K
10:30 1.17 1.17 1.17 1.17 725.5K
10:35 1.17 1.17 1.17 1.17 579.5K
10:40 1.17 1.17 1.17 1.17 301.0K
10:45 1.17 1.17 1.16 1.16 1,313.4K
10:50 1.16 1.16 1.16 1.16 870.3K
10:55 1.16 1.16 1.16 1.16 874.0K
11:00 1.16 1.17 1.16 1.17 614.4K
11:05 1.17 1.17 1.16 1.17 972.8K
11:10 1.16 1.17 1.16 1.17 1,487.0K
11:15 1.17 1.17 1.16 1.17 179.8K
11:20 1.16 1.17 1.16 1.17 27.8K
11:25 1.16 1.17 1.16 1.17 66.8K
13:00 1.17 1.17 1.16 1.17 235.4K
13:05 1.16 1.16 1.16 1.16 156.9K
13:10 1.16 1.16 1.16 1.16 394.8K
13:15 1.16 1.16 1.16 1.16 134.4K
13:20 1.16 1.16 1.16 1.16 1,288.8K
13:25 1.16 1.16 1.16 1.16 75.4K
13:30 1.16 1.16 1.16 1.16 671.8K
13:35 1.16 1.16 1.16 1.16 371.4K
13:40 1.16 1.16 1.16 1.16 142.6K
13:45 1.16 1.16 1.16 1.16 121.0K
13:50 1.16 1.16 1.16 1.16 540.5K
13:55 1.16 1.16 1.16 1.16 493.2K
14:00 1.16 1.16 1.16 1.16 466.2K
14:05 1.16 1.16 1.16 1.16 31.0K
14:10 1.16 1.16 1.16 1.16 272.5K
14:15 1.16 1.16 1.16 1.16 139.7K
14:20 1.16 1.16 1.16 1.16 214.6K
14:25 1.16 1.16 1.16 1.16 286.6K
14:30 1.16 1.16 1.16 1.16 1,065.8K
14:35 1.16 1.16 1.16 1.16 1,076.0K
14:40 1.16 1.16 1.16 1.16 50.6K
14:45 1.16 1.16 1.16 1.16 1,781.4K
14:50 1.16 1.16 1.16 1.16 1,265.5K
14:55 1.16 1.16 1.16 1.16 670.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available