Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 9,926.0K
09:35 1.18 1.18 1.17 1.17 4,397.9K
09:40 1.17 1.18 1.17 1.17 1,504.4K
09:45 1.17 1.18 1.17 1.17 3,595.8K
09:50 1.17 1.17 1.17 1.17 4,712.7K
09:55 1.17 1.17 1.17 1.17 3,544.4K
10:00 1.17 1.17 1.17 1.17 1,841.7K
10:05 1.17 1.17 1.17 1.17 2,406.6K
10:10 1.17 1.17 1.17 1.17 1,702.0K
10:15 1.17 1.17 1.17 1.17 1,929.2K
10:20 1.17 1.17 1.17 1.17 1,567.2K
10:25 1.17 1.17 1.17 1.17 1,676.8K
10:30 1.17 1.17 1.17 1.17 1,719.3K
10:35 1.17 1.17 1.17 1.17 916.4K
10:40 1.17 1.17 1.17 1.17 853.6K
10:45 1.17 1.17 1.17 1.17 1,388.9K
10:50 1.17 1.17 1.17 1.17 1,051.6K
10:55 1.17 1.17 1.17 1.17 681.2K
11:00 1.17 1.17 1.17 1.17 940.6K
11:05 1.17 1.17 1.17 1.17 921.8K
11:10 1.17 1.17 1.17 1.17 850.5K
11:15 1.17 1.17 1.17 1.17 1,457.7K
11:20 1.17 1.17 1.17 1.17 1,792.1K
11:25 1.17 1.17 1.17 1.17 4,390.8K
13:00 1.17 1.17 1.16 1.17 820.1K
13:05 1.17 1.17 1.17 1.17 60.5K
13:10 1.17 1.17 1.17 1.17 139.0K
13:15 1.17 1.17 1.17 1.17 2,464.7K
13:20 1.17 1.17 1.17 1.17 52.4K
13:25 1.17 1.17 1.17 1.17 102.1K
13:30 1.17 1.17 1.17 1.17 2,405.6K
13:35 1.17 1.17 1.17 1.17 50.2K
13:40 1.17 1.17 1.17 1.17 181.4K
13:45 1.17 1.17 1.17 1.17 348.3K
13:50 1.17 1.17 1.17 1.17 36.8K
13:55 1.17 1.17 1.17 1.17 413.8K
14:00 1.17 1.17 1.16 1.17 273.3K
14:05 1.17 1.17 1.17 1.17 66.5K
14:10 1.17 1.17 1.17 1.17 1,675.5K
14:15 1.17 1.17 1.16 1.17 595.7K
14:20 1.17 1.17 1.16 1.17 357.3K
14:25 1.17 1.17 1.17 1.17 437.9K
14:30 1.17 1.17 1.17 1.17 1,278.6K
14:35 1.17 1.17 1.17 1.17 184.4K
14:40 1.17 1.17 1.17 1.17 950.1K
14:45 1.17 1.17 1.17 1.17 474.9K
14:50 1.17 1.17 1.17 1.17 393.5K
14:55 1.17 1.17 1.17 1.17 2,845.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available