1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,778.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,462.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 432.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,107.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 455.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 919.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 846.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,169.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,206.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 445.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 115.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,330.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 236.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 222.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 452.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 270.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 114.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,220.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 276.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 70.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 387.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 116.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 189.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 695.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 264.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 573.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 135.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 141.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 188.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 381.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 295.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 213.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 396.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 442.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 507.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 369.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 349.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,293.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 324.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 706.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 614.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 470.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 798.2K |