1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,154.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,040.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 957.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 343.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 262.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 652.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 194.1K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1,922.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 990.3K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 657.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 368.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 221.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 675.6K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 202.8K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 828.7K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 764.9K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 1,346.5K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 47.2K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 267.9K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 537.2K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 112.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 144.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 77.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 51.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 89.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 287.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 373.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 86.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 72.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 26.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 861.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 296.1K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 302.9K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 91.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 93.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 111.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,998.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 641.4K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 105.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 86.8K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 670.7K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 475.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,661.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 333.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 728.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,272.9K |