1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,840.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,368.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 490.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,800.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 579.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,345.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,055.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 642.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 456.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,048.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,145.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 823.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 471.9K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 2,624.1K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 610.2K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 926.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 524.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 606.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,770.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,458.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 129.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 863.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,053.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,835.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 626.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 716.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 143.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 320.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,631.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,858.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 346.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 609.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,638.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,222.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 491.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 492.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,778.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 59.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 117.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 493.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 162.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 482.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 206.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 128.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 341.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 651.2K |