1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,299.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 371.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 866.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,242.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 581.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,787.0K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 612.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 283.1K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 1,157.0K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 28.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 631.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 865.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 509.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 520.0K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 126.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 115.2K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 83.6K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2,566.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,714.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,152.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 354.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 753.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 276.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 32.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 117.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 109.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 220.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 276.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 167.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,257.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 472.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 281.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 732.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 45.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 93.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 74.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 583.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 232.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 198.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 197.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 434.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,179.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 330.7K |