1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,622.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,395.0K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 110.3K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 644.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 175.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,414.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,718.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,071.7K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 2,920.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 638.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,750.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,032.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 327.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 202.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 838.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,245.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,923.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,643.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 173.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,202.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 878.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 250.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 118.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 46.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,630.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 78.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 225.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 306.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 525.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 252.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 134.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,268.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 282.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 142.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 152.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 90.9K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 292.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 437.7K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 258.0K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,446.4K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 11.2K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 55.3K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 200.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 425.7K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 179.2K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 1,072.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 551.6K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 812.7K |