Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 3,645.2K
09:35 1.17 1.17 1.17 1.17 2,030.0K
09:40 1.17 1.17 1.17 1.17 718.2K
09:45 1.17 1.17 1.17 1.17 956.2K
09:50 1.17 1.17 1.17 1.17 472.6K
09:55 1.17 1.17 1.17 1.17 1,097.7K
10:00 1.17 1.17 1.17 1.17 2,360.5K
10:05 1.17 1.17 1.17 1.17 1,768.4K
10:10 1.17 1.17 1.17 1.17 499.7K
10:15 1.17 1.17 1.17 1.17 574.6K
10:20 1.17 1.17 1.17 1.17 61.8K
10:25 1.17 1.17 1.17 1.17 133.8K
10:30 1.17 1.17 1.17 1.17 1,430.7K
10:35 1.17 1.17 1.17 1.17 264.2K
10:40 1.17 1.17 1.17 1.17 99.1K
10:45 1.17 1.17 1.17 1.17 84.4K
10:50 1.17 1.17 1.17 1.17 78.5K
10:55 1.17 1.17 1.17 1.17 157.0K
11:00 1.17 1.17 1.17 1.17 686.2K
11:05 1.17 1.17 1.17 1.17 2,867.4K
11:10 1.17 1.17 1.17 1.17 212.1K
11:15 1.17 1.17 1.17 1.17 272.4K
11:20 1.17 1.17 1.17 1.17 1,575.7K
11:25 1.17 1.17 1.17 1.17 989.5K
13:00 1.17 1.17 1.17 1.17 1,995.9K
13:05 1.17 1.17 1.17 1.17 307.0K
13:10 1.17 1.17 1.17 1.17 211.5K
13:15 1.17 1.17 1.17 1.17 69.3K
13:20 1.17 1.17 1.17 1.17 545.2K
13:25 1.17 1.17 1.17 1.17 62.2K
13:30 1.17 1.17 1.17 1.17 824.9K
13:35 1.17 1.17 1.17 1.17 322.3K
13:40 1.17 1.17 1.17 1.17 1,674.5K
13:45 1.17 1.17 1.17 1.17 626.5K
13:50 1.17 1.17 1.17 1.17 252.2K
13:55 1.17 1.17 1.17 1.17 2,127.9K
14:00 1.17 1.17 1.17 1.17 492.6K
14:05 1.17 1.17 1.17 1.17 480.6K
14:10 1.17 1.17 1.17 1.17 188.8K
14:15 1.17 1.17 1.17 1.17 168.9K
14:20 1.17 1.17 1.17 1.17 1,684.7K
14:25 1.17 1.17 1.17 1.17 387.1K
14:30 1.17 1.17 1.17 1.17 748.5K
14:35 1.17 1.17 1.17 1.17 846.2K
14:40 1.17 1.17 1.17 1.17 966.7K
14:45 1.17 1.17 1.17 1.17 314.5K
14:50 1.17 1.17 1.17 1.17 869.7K
14:55 1.17 1.17 1.17 1.17 2,094.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available