Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,420.0K
09:35 1.17 1.17 1.17 1.17 1,373.6K
09:40 1.17 1.17 1.17 1.17 817.3K
09:45 1.17 1.17 1.17 1.17 475.5K
09:50 1.17 1.17 1.17 1.17 348.0K
09:55 1.17 1.17 1.17 1.17 193.8K
10:00 1.17 1.17 1.17 1.17 147.7K
10:05 1.17 1.17 1.17 1.17 1,453.8K
10:10 1.17 1.17 1.17 1.17 136.0K
10:15 1.17 1.17 1.17 1.17 289.9K
10:20 1.17 1.17 1.17 1.17 46.8K
10:25 1.17 1.17 1.17 1.17 117.0K
10:30 1.17 1.17 1.17 1.17 297.6K
10:35 1.17 1.17 1.17 1.17 234.1K
10:40 1.17 1.17 1.17 1.17 787.2K
10:45 1.17 1.17 1.17 1.17 67.3K
10:50 1.17 1.17 1.17 1.17 255.6K
10:55 1.17 1.17 1.17 1.17 34.7K
11:00 1.17 1.17 1.17 1.17 300.7K
11:05 1.17 1.17 1.17 1.17 97.2K
11:10 1.17 1.17 1.17 1.17 32.5K
11:15 1.17 1.17 1.17 1.17 120.8K
11:20 1.17 1.17 1.17 1.17 1,078.8K
11:25 1.17 1.17 1.17 1.17 355.4K
13:00 1.17 1.17 1.17 1.17 529.5K
13:05 1.17 1.17 1.17 1.17 42.9K
13:10 1.17 1.17 1.17 1.17 261.5K
13:15 1.17 1.17 1.17 1.17 332.3K
13:20 1.17 1.17 1.17 1.17 857.0K
13:25 1.17 1.17 1.17 1.17 163.1K
13:30 1.17 1.17 1.17 1.17 53.6K
13:35 1.17 1.17 1.17 1.17 85.9K
13:40 1.17 1.17 1.17 1.17 81.8K
13:45 1.17 1.17 1.17 1.17 309.1K
13:50 1.17 1.17 1.17 1.17 87.1K
13:55 1.17 1.17 1.17 1.17 36.1K
14:00 1.17 1.17 1.17 1.17 2,453.1K
14:05 1.17 1.17 1.17 1.17 1,207.7K
14:10 1.17 1.17 1.17 1.17 662.6K
14:15 1.17 1.17 1.17 1.17 442.8K
14:20 1.17 1.17 1.17 1.17 688.8K
14:25 1.17 1.17 1.17 1.17 589.7K
14:30 1.17 1.17 1.17 1.17 845.5K
14:35 1.17 1.17 1.17 1.17 2,437.6K
14:40 1.17 1.17 1.17 1.17 5,303.2K
14:45 1.17 1.17 1.17 1.17 7,399.7K
14:50 1.17 1.17 1.17 1.17 2,605.1K
14:55 1.17 1.17 1.17 1.17 635.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available