Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,015.6K
09:35 1.17 1.17 1.17 1.17 386.3K
09:40 1.17 1.17 1.17 1.17 528.8K
09:45 1.17 1.17 1.17 1.17 1,073.6K
09:50 1.17 1.17 1.17 1.17 634.6K
09:55 1.17 1.17 1.17 1.17 554.0K
10:00 1.17 1.17 1.17 1.17 132.4K
10:05 1.17 1.17 1.17 1.17 295.8K
10:10 1.17 1.17 1.17 1.17 187.1K
10:15 1.17 1.17 1.17 1.17 85.3K
10:20 1.17 1.17 1.17 1.17 110.6K
10:25 1.17 1.17 1.17 1.17 2,208.6K
10:30 1.17 1.17 1.17 1.17 1,677.3K
10:35 1.17 1.17 1.17 1.17 917.8K
10:40 1.17 1.17 1.17 1.17 357.2K
10:45 1.17 1.17 1.17 1.17 3,004.3K
10:50 1.17 1.17 1.17 1.17 157.7K
10:55 1.17 1.17 1.17 1.17 187.6K
11:00 1.17 1.17 1.17 1.17 424.6K
11:05 1.17 1.17 1.17 1.17 166.1K
11:10 1.17 1.17 1.17 1.17 1,144.5K
11:15 1.17 1.17 1.17 1.17 59.8K
11:20 1.17 1.17 1.17 1.17 215.0K
11:25 1.17 1.17 1.17 1.17 118.4K
13:00 1.17 1.17 1.17 1.17 1,866.9K
13:05 1.17 1.17 1.17 1.17 832.4K
13:10 1.17 1.17 1.17 1.17 139.5K
13:15 1.17 1.17 1.17 1.17 227.2K
13:20 1.17 1.17 1.17 1.17 171.3K
13:25 1.17 1.17 1.17 1.17 259.9K
13:30 1.17 1.17 1.17 1.17 330.6K
13:35 1.17 1.17 1.17 1.17 180.1K
13:40 1.17 1.17 1.17 1.17 297.9K
13:45 1.17 1.17 1.17 1.17 212.0K
13:50 1.17 1.17 1.17 1.17 173.8K
13:55 1.17 1.17 1.17 1.17 860.9K
14:00 1.17 1.17 1.17 1.17 409.1K
14:05 1.17 1.17 1.17 1.17 500.8K
14:10 1.17 1.17 1.17 1.17 257.5K
14:15 1.17 1.17 1.17 1.17 147.7K
14:20 1.17 1.17 1.17 1.17 194.2K
14:25 1.17 1.17 1.17 1.17 1,896.8K
14:30 1.17 1.17 1.17 1.17 155.0K
14:35 1.17 1.17 1.17 1.17 1,200.3K
14:40 1.17 1.17 1.17 1.17 1,659.8K
14:45 1.17 1.17 1.17 1.17 208.2K
14:50 1.17 1.17 1.17 1.17 1,151.2K
14:55 1.17 1.17 1.17 1.17 769.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available