Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 1,575.9K
09:35 1.16 1.17 1.16 1.17 378.0K
09:40 1.17 1.17 1.17 1.17 373.4K
09:45 1.17 1.17 1.17 1.17 3,316.8K
09:50 1.17 1.17 1.17 1.17 775.4K
09:55 1.17 1.17 1.17 1.17 537.9K
10:00 1.17 1.17 1.17 1.17 1,587.9K
10:05 1.17 1.17 1.17 1.17 155.5K
10:10 1.17 1.17 1.17 1.17 314.4K
10:15 1.17 1.17 1.17 1.17 762.2K
10:20 1.17 1.17 1.16 1.17 591.2K
10:25 1.17 1.17 1.16 1.17 142.3K
10:30 1.17 1.17 1.17 1.17 38.4K
10:35 1.17 1.17 1.17 1.17 58.0K
10:40 1.17 1.17 1.17 1.17 77.7K
10:45 1.17 1.17 1.17 1.17 55.3K
10:50 1.17 1.17 1.17 1.17 436.2K
10:55 1.17 1.17 1.17 1.17 205.0K
11:00 1.17 1.17 1.17 1.17 236.2K
11:05 1.17 1.17 1.16 1.17 90.9K
11:10 1.17 1.17 1.17 1.17 121.7K
11:15 1.17 1.17 1.16 1.17 373.2K
11:20 1.17 1.17 1.16 1.17 137.0K
11:25 1.17 1.17 1.16 1.16 1,599.5K
13:00 1.17 1.17 1.16 1.16 741.2K
13:05 1.16 1.16 1.16 1.16 106.4K
13:10 1.16 1.16 1.16 1.16 45.6K
13:15 1.16 1.16 1.16 1.16 146.1K
13:20 1.16 1.16 1.16 1.16 56.0K
13:25 1.16 1.16 1.16 1.16 149.5K
13:30 1.16 1.17 1.16 1.16 688.8K
13:35 1.17 1.17 1.16 1.17 779.0K
13:40 1.17 1.17 1.16 1.16 848.8K
13:45 1.16 1.17 1.16 1.17 39.8K
13:50 1.16 1.17 1.16 1.16 291.9K
13:55 1.17 1.17 1.16 1.17 56.6K
14:00 1.17 1.17 1.16 1.16 154.7K
14:05 1.16 1.16 1.16 1.16 245.9K
14:10 1.16 1.16 1.16 1.16 228.3K
14:15 1.16 1.16 1.16 1.16 208.9K
14:20 1.16 1.16 1.16 1.16 82.0K
14:25 1.16 1.17 1.16 1.17 380.7K
14:30 1.17 1.17 1.16 1.17 62.3K
14:35 1.17 1.17 1.16 1.17 155.1K
14:40 1.17 1.17 1.16 1.16 537.6K
14:45 1.17 1.17 1.16 1.17 205.8K
14:50 1.17 1.17 1.16 1.16 831.4K
14:55 1.17 1.17 1.17 1.17 1,499.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available