Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 4,509.9K
09:35 1.16 1.16 1.16 1.16 3,087.8K
09:40 1.16 1.16 1.16 1.16 1,181.6K
09:45 1.16 1.16 1.16 1.16 825.6K
09:50 1.16 1.16 1.16 1.16 432.2K
09:55 1.16 1.16 1.16 1.16 2,528.7K
10:00 1.16 1.16 1.16 1.16 1,020.1K
10:05 1.16 1.16 1.16 1.16 270.3K
10:10 1.16 1.16 1.16 1.16 663.7K
10:15 1.16 1.17 1.16 1.16 809.5K
10:20 1.16 1.16 1.16 1.16 329.3K
10:25 1.16 1.16 1.16 1.16 102.9K
10:30 1.16 1.16 1.16 1.16 62.6K
10:35 1.16 1.16 1.16 1.16 881.5K
10:40 1.16 1.16 1.16 1.16 547.4K
10:45 1.16 1.16 1.16 1.16 151.5K
10:50 1.16 1.16 1.16 1.16 427.7K
10:55 1.16 1.16 1.16 1.16 314.1K
11:00 1.16 1.16 1.16 1.16 661.2K
11:05 1.17 1.17 1.16 1.16 720.8K
11:10 1.16 1.16 1.16 1.16 397.8K
11:15 1.16 1.16 1.16 1.16 274.5K
11:20 1.16 1.16 1.16 1.16 288.8K
11:25 1.16 1.16 1.16 1.16 645.9K
13:00 1.16 1.16 1.16 1.16 774.8K
13:05 1.16 1.16 1.16 1.16 137.6K
13:10 1.16 1.16 1.16 1.16 1,001.9K
13:15 1.16 1.16 1.16 1.16 908.2K
13:20 1.16 1.16 1.16 1.16 237.9K
13:25 1.16 1.16 1.16 1.16 287.0K
13:30 1.16 1.16 1.16 1.16 1,125.3K
13:35 1.16 1.16 1.16 1.16 458.5K
13:40 1.16 1.16 1.16 1.16 26.3K
13:45 1.16 1.16 1.16 1.16 390.3K
13:50 1.16 1.16 1.16 1.16 166.9K
13:55 1.16 1.16 1.16 1.16 278.7K
14:00 1.16 1.16 1.16 1.16 396.9K
14:05 1.16 1.16 1.16 1.16 136.9K
14:10 1.16 1.16 1.16 1.16 116.9K
14:15 1.16 1.16 1.16 1.16 109.2K
14:20 1.16 1.16 1.16 1.16 135.7K
14:25 1.16 1.16 1.16 1.16 169.1K
14:30 1.16 1.16 1.16 1.16 184.7K
14:35 1.16 1.16 1.16 1.16 122.8K
14:40 1.16 1.16 1.16 1.16 254.9K
14:45 1.16 1.16 1.16 1.16 803.4K
14:50 1.16 1.16 1.16 1.16 405.0K
14:55 1.16 1.16 1.16 1.16 693.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available