Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 712.0K
09:35 1.16 1.16 1.16 1.16 2,431.0K
09:40 1.16 1.16 1.16 1.16 1,683.8K
09:45 1.16 1.16 1.16 1.16 1,785.8K
09:50 1.16 1.16 1.16 1.16 369.1K
09:55 1.16 1.17 1.16 1.16 878.1K
10:00 1.16 1.16 1.16 1.16 2,607.9K
10:05 1.16 1.16 1.16 1.16 226.7K
10:10 1.16 1.16 1.16 1.16 214.2K
10:15 1.16 1.17 1.16 1.16 360.6K
10:20 1.16 1.16 1.16 1.16 182.3K
10:25 1.16 1.16 1.16 1.16 454.2K
10:30 1.16 1.16 1.16 1.16 263.1K
10:35 1.16 1.17 1.16 1.16 145.9K
10:40 1.16 1.16 1.16 1.16 416.1K
10:45 1.16 1.16 1.16 1.16 178.2K
10:50 1.16 1.16 1.16 1.16 493.2K
10:55 1.16 1.16 1.16 1.16 90.7K
11:00 1.16 1.16 1.16 1.16 93.1K
11:05 1.16 1.16 1.16 1.16 230.5K
11:10 1.16 1.16 1.16 1.16 41.6K
11:15 1.16 1.16 1.16 1.16 518.2K
11:20 1.16 1.16 1.16 1.16 261.6K
11:25 1.16 1.16 1.16 1.16 71.7K
13:00 1.16 1.16 1.16 1.16 968.6K
13:05 1.16 1.16 1.16 1.16 253.1K
13:10 1.16 1.16 1.16 1.16 3,002.3K
13:15 1.16 1.16 1.16 1.16 4,163.7K
13:20 1.16 1.16 1.15 1.16 993.4K
13:25 1.16 1.16 1.15 1.15 2,437.4K
13:30 1.15 1.16 1.15 1.16 604.2K
13:35 1.16 1.16 1.15 1.16 705.8K
13:40 1.16 1.16 1.16 1.16 1,072.2K
13:45 1.16 1.16 1.16 1.16 348.1K
13:50 1.16 1.16 1.16 1.16 303.1K
13:55 1.16 1.16 1.16 1.16 271.2K
14:00 1.16 1.16 1.16 1.16 2,244.6K
14:05 1.16 1.16 1.16 1.16 194.2K
14:10 1.16 1.16 1.16 1.16 244.7K
14:15 1.16 1.16 1.16 1.16 119.3K
14:20 1.16 1.16 1.16 1.16 554.3K
14:25 1.16 1.16 1.16 1.16 438.6K
14:30 1.16 1.16 1.16 1.16 159.5K
14:35 1.16 1.16 1.16 1.16 703.3K
14:40 1.16 1.16 1.16 1.16 202.7K
14:45 1.16 1.16 1.16 1.16 779.9K
14:50 1.16 1.16 1.16 1.16 1,438.5K
14:55 1.16 1.16 1.16 1.16 1,668.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available