Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,027.7K
09:35 1.16 1.16 1.16 1.16 2,057.2K
09:40 1.16 1.16 1.16 1.16 1,080.2K
09:45 1.16 1.16 1.16 1.16 6,065.0K
09:50 1.16 1.16 1.16 1.16 856.8K
09:55 1.16 1.16 1.16 1.16 642.9K
10:00 1.16 1.16 1.16 1.16 1,779.2K
10:05 1.16 1.16 1.16 1.16 206.7K
10:10 1.16 1.16 1.16 1.16 790.2K
10:15 1.16 1.16 1.16 1.16 152.7K
10:20 1.16 1.16 1.16 1.16 692.9K
10:25 1.16 1.16 1.16 1.16 1,162.5K
10:30 1.16 1.16 1.16 1.16 296.8K
10:35 1.16 1.16 1.16 1.16 507.4K
10:40 1.16 1.16 1.16 1.16 456.6K
10:45 1.16 1.16 1.16 1.16 315.0K
10:50 1.16 1.16 1.16 1.16 264.1K
10:55 1.16 1.16 1.16 1.16 254.1K
11:00 1.16 1.16 1.16 1.16 178.2K
11:05 1.16 1.16 1.16 1.16 1,263.8K
11:10 1.16 1.16 1.16 1.16 87.0K
11:15 1.16 1.16 1.16 1.16 102.5K
11:20 1.16 1.16 1.16 1.16 75.5K
11:25 1.16 1.16 1.16 1.16 489.4K
13:00 1.16 1.16 1.16 1.16 595.1K
13:05 1.16 1.16 1.16 1.16 194.8K
13:10 1.16 1.16 1.16 1.16 66.1K
13:15 1.16 1.16 1.16 1.16 137.6K
13:20 1.16 1.16 1.16 1.16 219.4K
13:25 1.16 1.16 1.16 1.16 58.6K
13:30 1.16 1.16 1.16 1.16 72.9K
13:35 1.16 1.16 1.16 1.16 119.9K
13:40 1.16 1.16 1.16 1.16 882.7K
13:45 1.16 1.16 1.16 1.16 1,974.3K
13:50 1.16 1.16 1.16 1.16 1,954.4K
13:55 1.16 1.16 1.16 1.16 367.9K
14:00 1.16 1.16 1.16 1.16 558.8K
14:05 1.16 1.16 1.16 1.16 770.7K
14:10 1.16 1.16 1.16 1.16 798.0K
14:15 1.16 1.16 1.16 1.16 703.7K
14:20 1.16 1.16 1.16 1.16 674.7K
14:25 1.16 1.16 1.16 1.16 514.5K
14:30 1.16 1.16 1.16 1.16 509.4K
14:35 1.16 1.16 1.16 1.16 520.6K
14:40 1.16 1.16 1.16 1.16 474.9K
14:45 1.16 1.16 1.16 1.16 1,273.3K
14:50 1.16 1.16 1.16 1.16 602.2K
14:55 1.16 1.16 1.16 1.16 237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available