Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,654.9K
09:35 1.16 1.16 1.15 1.15 1,944.7K
09:40 1.15 1.15 1.15 1.15 1,393.1K
09:45 1.15 1.15 1.15 1.15 2,608.4K
09:50 1.15 1.15 1.15 1.15 2,099.1K
09:55 1.15 1.15 1.15 1.15 267.0K
10:00 1.15 1.15 1.15 1.15 408.5K
10:05 1.15 1.15 1.15 1.15 2,025.8K
10:10 1.15 1.15 1.15 1.15 246.5K
10:15 1.15 1.15 1.15 1.15 1,111.4K
10:20 1.15 1.15 1.15 1.15 324.5K
10:25 1.15 1.15 1.15 1.15 362.3K
10:30 1.15 1.15 1.15 1.15 484.8K
10:35 1.15 1.15 1.15 1.15 220.9K
10:40 1.15 1.15 1.15 1.15 642.6K
10:45 1.15 1.15 1.15 1.15 1,250.7K
10:50 1.15 1.15 1.15 1.15 337.5K
10:55 1.15 1.15 1.15 1.15 1,073.1K
11:00 1.15 1.15 1.15 1.15 719.7K
11:05 1.15 1.15 1.15 1.15 41.0K
11:10 1.15 1.15 1.15 1.15 87.2K
11:15 1.15 1.15 1.15 1.15 257.6K
11:20 1.15 1.15 1.15 1.15 267.6K
11:25 1.15 1.16 1.15 1.15 376.7K
13:00 1.15 1.15 1.15 1.15 180.6K
13:05 1.15 1.15 1.15 1.15 130.9K
13:10 1.15 1.15 1.15 1.15 171.7K
13:15 1.15 1.15 1.15 1.15 248.8K
13:20 1.15 1.15 1.15 1.15 917.1K
13:25 1.15 1.15 1.15 1.15 203.6K
13:30 1.15 1.15 1.15 1.15 168.4K
13:35 1.15 1.15 1.15 1.15 352.1K
13:40 1.15 1.15 1.15 1.15 65.9K
13:45 1.15 1.15 1.15 1.15 886.6K
13:50 1.15 1.15 1.15 1.15 269.0K
13:55 1.15 1.15 1.15 1.15 104.4K
14:00 1.15 1.15 1.15 1.15 189.3K
14:05 1.15 1.15 1.15 1.15 150.6K
14:10 1.15 1.15 1.15 1.15 379.6K
14:15 1.15 1.15 1.15 1.15 227.1K
14:20 1.15 1.15 1.15 1.15 442.4K
14:25 1.15 1.15 1.15 1.15 199.1K
14:30 1.15 1.15 1.15 1.15 142.7K
14:35 1.15 1.15 1.15 1.15 56.2K
14:40 1.15 1.15 1.15 1.15 119.3K
14:45 1.15 1.15 1.15 1.15 244.8K
14:50 1.15 1.15 1.15 1.15 1,251.0K
14:55 1.15 1.15 1.15 1.15 875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available