1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,930.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,113.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 509.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 496.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 92.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 691.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 149.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 196.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 150.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,271.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,065.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 260.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 311.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 428.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 764.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 138.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 224.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 135.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 513.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 147.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 255.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 596.4K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,502.3K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 684.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,525.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 513.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 326.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 461.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 314.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 129.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 287.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 207.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 803.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 412.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 510.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 400.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 278.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 723.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,194.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 259.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 96.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 381.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 667.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 420.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 404.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 630.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 208.4K |