1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,631.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 954.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,335.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 467.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,606.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 986.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 435.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,353.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 945.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 539.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 326.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 84.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 63.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 318.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 164.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 457.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 70.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 167.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 128.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 308.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 94.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 303.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 193.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,280.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 268.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 89.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 167.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 239.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 617.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 72.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 931.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 391.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 580.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 119.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 209.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 76.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 748.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 725.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 83.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 198.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 632.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 192.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 340.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 802.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 265.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 315.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 674.1K |