1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2,643.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,469.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 979.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 965.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 512.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,758.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 882.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,252.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 127.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 134.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 208.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,171.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 541.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 981.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,575.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 560.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 498.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,218.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 256.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 291.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 859.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 830.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,315.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,179.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 484.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,222.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 454.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 153.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 690.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 133.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 203.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,491.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 205.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 156.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,992.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 638.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 145.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 484.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 647.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 159.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 210.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 118.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 723.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 197.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 502.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 227.0K |