1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 730.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 453.5K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 66.8K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 457.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 181.5K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 392.7K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 83.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 737.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 409.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,129.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 991.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 499.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,165.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 768.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 123.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,039.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 668.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 385.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 239.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 177.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 499.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 111.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 214.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 74.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 235.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 191.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 252.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 138.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 195.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 942.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 448.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 247.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,383.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 236.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 121.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 189.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 275.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 306.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 172.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 290.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 251.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 414.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,021.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 366.2K |