1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 277.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,111.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,409.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 530.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 749.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 668.5K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,806.6K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 350.9K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 390.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 320.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 773.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 482.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 73.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 197.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 156.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 508.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 710.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 679.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 76.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 167.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,589.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 140.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 735.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 245.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 99.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 65.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 87.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 79.3K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.14 | 807.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 645.2K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 59.2K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 69.4K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 155.5K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 342.4K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 132.6K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 26.5K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 129.9K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 296.5K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.15 | 93.9K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 584.9K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 195.8K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,322.5K |