1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 256.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 338.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 204.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 136.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 347.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 77.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 418.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 428.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 146.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 319.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 127.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 392.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 365.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 153.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 70.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,122.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 229.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,382.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,106.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,066.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 769.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 80.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 182.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 613.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 810.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 236.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 620.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 971.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 136.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 496.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 66.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 162.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 690.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 271.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 607.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 85.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 188.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 160.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 29.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 542.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 199.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 276.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 146.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 611.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 580.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 835.2K |