Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 765.9K
09:35 1.15 1.15 1.14 1.15 1,169.6K
09:40 1.15 1.15 1.15 1.15 720.3K
09:45 1.15 1.15 1.14 1.14 1,273.5K
09:50 1.15 1.15 1.14 1.15 178.5K
09:55 1.15 1.15 1.15 1.15 644.8K
10:00 1.15 1.15 1.15 1.15 211.7K
10:05 1.15 1.15 1.15 1.15 197.0K
10:10 1.15 1.15 1.15 1.15 406.8K
10:15 1.15 1.15 1.15 1.15 838.4K
10:20 1.15 1.15 1.15 1.15 759.5K
10:25 1.15 1.15 1.15 1.15 1,050.2K
10:30 1.15 1.15 1.15 1.15 630.8K
10:35 1.15 1.15 1.15 1.15 800.0K
10:40 1.15 1.15 1.15 1.15 239.5K
10:45 1.15 1.15 1.15 1.15 273.7K
10:50 1.15 1.15 1.15 1.15 281.6K
10:55 1.15 1.15 1.15 1.15 173.6K
11:00 1.15 1.15 1.15 1.15 1,127.7K
11:05 1.15 1.15 1.15 1.15 973.1K
11:10 1.15 1.15 1.15 1.15 736.0K
11:15 1.15 1.15 1.15 1.15 904.7K
11:20 1.15 1.15 1.15 1.15 79.0K
11:25 1.15 1.15 1.15 1.15 159.4K
13:00 1.15 1.15 1.15 1.15 1,528.1K
13:05 1.15 1.15 1.15 1.15 15.5K
13:10 1.15 1.15 1.15 1.15 228.2K
13:15 1.15 1.15 1.15 1.15 135.9K
13:20 1.15 1.15 1.15 1.15 83.8K
13:25 1.15 1.15 1.15 1.15 103.0K
13:30 1.15 1.15 1.15 1.15 55.9K
13:35 1.15 1.15 1.15 1.15 113.6K
13:40 1.15 1.15 1.15 1.15 236.6K
13:45 1.15 1.15 1.15 1.15 344.2K
13:50 1.15 1.15 1.15 1.15 159.9K
13:55 1.15 1.15 1.15 1.15 337.7K
14:00 1.15 1.15 1.15 1.15 266.1K
14:05 1.15 1.15 1.15 1.15 4,285.6K
14:10 1.15 1.15 1.15 1.15 821.9K
14:15 1.15 1.15 1.15 1.15 560.1K
14:20 1.15 1.15 1.15 1.15 295.7K
14:25 1.15 1.15 1.15 1.15 2,006.8K
14:30 1.15 1.15 1.15 1.15 524.5K
14:35 1.15 1.15 1.14 1.14 232.2K
14:40 1.14 1.15 1.14 1.14 1,346.5K
14:45 1.14 1.15 1.14 1.15 688.0K
14:50 1.15 1.15 1.14 1.15 144.9K
14:55 1.15 1.15 1.14 1.14 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available