Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,301.2K
09:35 1.15 1.15 1.15 1.15 790.1K
09:40 1.15 1.15 1.15 1.15 261.0K
09:45 1.15 1.15 1.15 1.15 633.0K
09:50 1.15 1.15 1.15 1.15 167.3K
09:55 1.15 1.15 1.15 1.15 301.7K
10:00 1.15 1.15 1.15 1.15 182.5K
10:05 1.15 1.15 1.15 1.15 127.0K
10:10 1.15 1.15 1.15 1.15 256.5K
10:15 1.15 1.15 1.15 1.15 202.6K
10:20 1.15 1.15 1.15 1.15 195.8K
10:25 1.15 1.15 1.15 1.15 328.1K
10:30 1.15 1.15 1.15 1.15 794.1K
10:35 1.15 1.16 1.15 1.15 301.1K
10:40 1.15 1.15 1.15 1.15 210.0K
10:45 1.15 1.15 1.15 1.15 332.9K
10:50 1.15 1.15 1.15 1.15 65.1K
10:55 1.15 1.15 1.15 1.15 254.1K
11:00 1.15 1.15 1.15 1.15 359.2K
11:05 1.15 1.15 1.15 1.15 504.4K
11:10 1.15 1.15 1.15 1.15 268.3K
11:15 1.15 1.15 1.15 1.15 167.3K
11:20 1.15 1.15 1.15 1.15 224.9K
11:25 1.15 1.15 1.15 1.15 72.8K
13:00 1.15 1.15 1.15 1.15 1,197.6K
13:05 1.15 1.15 1.15 1.15 99.2K
13:10 1.15 1.15 1.15 1.15 1,238.2K
13:15 1.15 1.15 1.15 1.15 324.3K
13:20 1.15 1.15 1.15 1.15 148.4K
13:25 1.15 1.15 1.15 1.15 70.9K
13:30 1.15 1.16 1.15 1.15 1,150.4K
13:35 1.16 1.16 1.15 1.15 357.3K
13:40 1.15 1.15 1.15 1.15 101.1K
13:45 1.15 1.15 1.15 1.15 591.6K
13:50 1.15 1.16 1.15 1.16 392.7K
13:55 1.15 1.16 1.15 1.15 373.2K
14:00 1.16 1.16 1.15 1.16 380.8K
14:05 1.15 1.16 1.15 1.16 165.7K
14:10 1.16 1.16 1.15 1.16 102.2K
14:15 1.16 1.16 1.15 1.16 201.6K
14:20 1.15 1.16 1.15 1.16 307.4K
14:25 1.16 1.16 1.16 1.16 259.0K
14:30 1.16 1.16 1.16 1.16 28.9K
14:35 1.16 1.16 1.15 1.16 1,413.0K
14:40 1.16 1.16 1.15 1.16 76.0K
14:45 1.15 1.16 1.15 1.16 214.7K
14:50 1.16 1.16 1.15 1.16 391.7K
14:55 1.16 1.16 1.15 1.16 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available