Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,086.0K
09:35 1.16 1.16 1.15 1.15 494.5K
09:40 1.15 1.15 1.15 1.15 136.3K
09:45 1.15 1.15 1.15 1.15 161.8K
09:50 1.15 1.16 1.15 1.15 972.9K
09:55 1.16 1.16 1.15 1.15 1,376.2K
10:00 1.15 1.15 1.15 1.15 1,988.9K
10:05 1.15 1.15 1.15 1.15 3,317.0K
10:10 1.15 1.15 1.15 1.15 349.0K
10:15 1.15 1.15 1.15 1.15 501.8K
10:20 1.15 1.15 1.15 1.15 136.9K
10:25 1.15 1.15 1.15 1.15 54.4K
10:30 1.15 1.15 1.15 1.15 48.4K
10:35 1.15 1.15 1.15 1.15 23.3K
10:40 1.15 1.15 1.15 1.15 480.9K
10:45 1.15 1.15 1.15 1.15 623.6K
10:50 1.15 1.15 1.15 1.15 762.5K
10:55 1.15 1.15 1.15 1.15 1,056.9K
11:00 1.15 1.15 1.15 1.15 812.3K
11:05 1.15 1.15 1.15 1.15 164.3K
11:10 1.15 1.15 1.15 1.15 1,853.1K
11:15 1.15 1.15 1.15 1.15 294.2K
11:20 1.15 1.15 1.15 1.15 287.2K
11:25 1.15 1.15 1.15 1.15 613.8K
13:00 1.15 1.15 1.15 1.15 1,595.8K
13:05 1.15 1.15 1.15 1.15 367.7K
13:10 1.15 1.15 1.15 1.15 564.3K
13:15 1.15 1.15 1.15 1.15 799.5K
13:20 1.15 1.15 1.15 1.15 78.5K
13:25 1.15 1.15 1.15 1.15 622.9K
13:30 1.15 1.15 1.15 1.15 93.3K
13:35 1.15 1.15 1.15 1.15 136.2K
13:40 1.15 1.15 1.15 1.15 64.0K
13:45 1.15 1.15 1.15 1.15 2,120.1K
13:50 1.15 1.15 1.15 1.15 493.0K
13:55 1.15 1.15 1.15 1.15 35.1K
14:00 1.15 1.15 1.15 1.15 118.8K
14:05 1.15 1.15 1.15 1.15 166.5K
14:10 1.15 1.15 1.15 1.15 29.4K
14:15 1.15 1.15 1.15 1.15 408.8K
14:20 1.15 1.15 1.15 1.15 184.9K
14:25 1.15 1.15 1.15 1.15 56.7K
14:30 1.15 1.15 1.15 1.15 100.7K
14:35 1.15 1.15 1.15 1.15 167.1K
14:40 1.15 1.15 1.15 1.15 59.0K
14:45 1.15 1.15 1.15 1.15 99.3K
14:50 1.15 1.15 1.15 1.15 249.5K
14:55 1.15 1.15 1.15 1.15 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available