Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 10,717.9K
09:35 1.16 1.16 1.16 1.16 3,054.2K
09:40 1.16 1.16 1.16 1.16 1,103.6K
09:45 1.16 1.16 1.16 1.16 1,187.3K
09:50 1.16 1.16 1.16 1.16 355.2K
09:55 1.16 1.16 1.16 1.16 428.0K
10:00 1.16 1.16 1.16 1.16 262.3K
10:05 1.16 1.16 1.16 1.16 811.1K
10:10 1.16 1.16 1.16 1.16 1,152.4K
10:15 1.16 1.16 1.16 1.16 792.9K
10:20 1.16 1.16 1.16 1.16 224.6K
10:25 1.16 1.16 1.16 1.16 191.3K
10:30 1.16 1.16 1.16 1.16 181.3K
10:35 1.16 1.16 1.16 1.16 222.7K
10:40 1.16 1.16 1.15 1.15 564.6K
10:45 1.16 1.16 1.15 1.15 287.3K
10:50 1.15 1.15 1.15 1.15 44.9K
10:55 1.15 1.16 1.15 1.15 326.4K
11:00 1.16 1.16 1.15 1.15 337.9K
11:05 1.16 1.16 1.15 1.16 162.1K
11:10 1.15 1.16 1.15 1.15 182.2K
11:15 1.15 1.16 1.15 1.15 530.2K
11:20 1.15 1.16 1.15 1.15 288.3K
11:25 1.15 1.16 1.15 1.16 164.3K
13:00 1.16 1.16 1.15 1.16 1,301.2K
13:05 1.16 1.16 1.15 1.15 221.3K
13:10 1.16 1.16 1.15 1.15 114.9K
13:15 1.15 1.16 1.15 1.15 60.8K
13:20 1.15 1.16 1.15 1.16 73.8K
13:25 1.15 1.16 1.15 1.15 174.4K
13:30 1.15 1.16 1.15 1.15 64.9K
13:35 1.16 1.16 1.15 1.16 463.1K
13:40 1.16 1.16 1.16 1.16 608.1K
13:45 1.16 1.16 1.16 1.16 708.0K
13:50 1.16 1.16 1.15 1.15 382.2K
13:55 1.16 1.16 1.15 1.16 813.5K
14:00 1.16 1.16 1.16 1.16 72.9K
14:05 1.16 1.16 1.16 1.16 6.5K
14:10 1.16 1.16 1.16 1.16 172.4K
14:15 1.16 1.16 1.16 1.16 263.3K
14:20 1.16 1.16 1.16 1.16 400.7K
14:25 1.16 1.16 1.16 1.16 144.5K
14:30 1.16 1.16 1.16 1.16 109.1K
14:35 1.16 1.16 1.16 1.16 83.4K
14:40 1.16 1.16 1.16 1.16 701.5K
14:45 1.16 1.16 1.16 1.16 215.8K
14:50 1.16 1.16 1.16 1.16 2,112.0K
14:55 1.16 1.16 1.16 1.16 644.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available