1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,095.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,779.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,267.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,055.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,949.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,034.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 999.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 571.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 986.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 500.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,120.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 127.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 398.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 665.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 232.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 219.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,482.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 412.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 185.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 230.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 748.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 129.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,333.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 905.5K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 5,312.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 617.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 818.2K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 330.4K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 714.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 872.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,216.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,176.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 263.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 344.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,107.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 718.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 400.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,013.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,077.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,225.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 709.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 382.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 389.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 695.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 303.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 755.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 380.5K |