Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,416.1K
09:35 1.15 1.15 1.15 1.15 910.9K
09:40 1.15 1.15 1.15 1.15 209.3K
09:45 1.15 1.15 1.15 1.15 1,240.4K
09:50 1.15 1.15 1.15 1.15 842.4K
09:55 1.15 1.15 1.15 1.15 130.0K
10:00 1.15 1.15 1.15 1.15 616.4K
10:05 1.15 1.15 1.15 1.15 173.0K
10:10 1.15 1.15 1.15 1.15 267.8K
10:15 1.15 1.15 1.15 1.15 478.6K
10:20 1.15 1.15 1.15 1.15 153.3K
10:25 1.15 1.15 1.15 1.15 26.4K
10:30 1.15 1.15 1.15 1.15 106.0K
10:35 1.15 1.15 1.15 1.15 329.8K
10:40 1.15 1.15 1.15 1.15 760.6K
10:45 1.15 1.15 1.15 1.15 1,977.4K
10:50 1.15 1.15 1.15 1.15 124.3K
10:55 1.15 1.15 1.15 1.15 52.7K
11:00 1.15 1.15 1.15 1.15 935.4K
11:05 1.15 1.15 1.15 1.15 45.3K
11:10 1.15 1.15 1.15 1.15 92.5K
11:15 1.15 1.15 1.15 1.15 88.0K
11:20 1.15 1.15 1.15 1.15 781.4K
11:25 1.15 1.15 1.15 1.15 67.2K
13:00 1.15 1.15 1.15 1.15 648.3K
13:05 1.15 1.15 1.15 1.15 81.3K
13:10 1.15 1.15 1.15 1.15 287.7K
13:15 1.15 1.15 1.15 1.15 1,405.3K
13:20 1.15 1.15 1.15 1.15 47.4K
13:25 1.15 1.15 1.15 1.15 511.8K
13:30 1.15 1.15 1.15 1.15 432.0K
13:35 1.15 1.15 1.15 1.15 125.8K
13:40 1.15 1.15 1.15 1.15 46.1K
13:45 1.15 1.15 1.15 1.15 511.1K
13:50 1.15 1.15 1.15 1.15 1,464.2K
13:55 1.15 1.15 1.15 1.15 202.8K
14:00 1.15 1.15 1.15 1.15 465.8K
14:05 1.15 1.15 1.15 1.15 669.7K
14:10 1.15 1.15 1.15 1.15 110.9K
14:15 1.15 1.15 1.15 1.15 768.3K
14:20 1.15 1.15 1.15 1.15 37.3K
14:25 1.15 1.15 1.15 1.15 672.7K
14:30 1.15 1.15 1.15 1.15 40.5K
14:35 1.15 1.15 1.15 1.15 54.7K
14:40 1.15 1.15 1.15 1.15 107.4K
14:45 1.15 1.15 1.15 1.15 215.7K
14:50 1.15 1.15 1.15 1.15 386.0K
14:55 1.15 1.15 1.15 1.15 904.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available