Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,574.2K
09:35 1.16 1.16 1.15 1.16 735.9K
09:40 1.15 1.16 1.15 1.15 227.3K
09:45 1.15 1.16 1.15 1.16 739.7K
09:50 1.16 1.16 1.16 1.16 1,185.5K
09:55 1.16 1.16 1.16 1.16 507.1K
10:00 1.16 1.16 1.15 1.16 751.6K
10:05 1.16 1.16 1.16 1.16 254.8K
10:10 1.16 1.16 1.16 1.16 97.8K
10:15 1.16 1.16 1.16 1.16 399.8K
10:20 1.16 1.16 1.16 1.16 216.5K
10:25 1.16 1.16 1.16 1.16 355.1K
10:30 1.16 1.16 1.16 1.16 257.1K
10:35 1.16 1.16 1.16 1.16 466.7K
10:40 1.16 1.16 1.16 1.16 134.3K
10:45 1.16 1.16 1.16 1.16 884.6K
10:50 1.16 1.16 1.16 1.16 360.6K
10:55 1.16 1.16 1.16 1.16 315.5K
11:00 1.16 1.16 1.16 1.16 5,842.2K
11:05 1.16 1.16 1.16 1.16 2,996.7K
11:10 1.16 1.16 1.16 1.16 547.4K
11:15 1.16 1.16 1.16 1.16 196.6K
11:20 1.16 1.16 1.16 1.16 1,653.2K
11:25 1.16 1.16 1.16 1.16 718.1K
13:00 1.16 1.16 1.16 1.16 344.6K
13:05 1.16 1.16 1.16 1.16 250.5K
13:10 1.16 1.16 1.16 1.16 1,312.1K
13:15 1.16 1.16 1.16 1.16 1,275.9K
13:20 1.16 1.16 1.16 1.16 223.0K
13:25 1.16 1.16 1.16 1.16 460.2K
13:30 1.16 1.16 1.16 1.16 393.1K
13:35 1.16 1.16 1.16 1.16 731.2K
13:40 1.16 1.16 1.16 1.16 778.2K
13:45 1.16 1.16 1.16 1.16 637.2K
13:50 1.16 1.16 1.16 1.16 222.7K
13:55 1.16 1.16 1.16 1.16 326.3K
14:00 1.16 1.16 1.16 1.16 246.4K
14:05 1.16 1.16 1.16 1.16 223.1K
14:10 1.16 1.16 1.16 1.16 1,222.6K
14:15 1.16 1.16 1.16 1.16 3,440.5K
14:20 1.16 1.16 1.16 1.16 2,384.2K
14:25 1.16 1.16 1.16 1.16 1,477.6K
14:30 1.16 1.16 1.16 1.16 814.8K
14:35 1.16 1.16 1.16 1.16 486.3K
14:40 1.16 1.16 1.16 1.16 657.6K
14:45 1.16 1.16 1.16 1.16 439.6K
14:50 1.16 1.16 1.16 1.16 584.1K
14:55 1.16 1.16 1.16 1.16 420.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available