Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,230.2K
09:35 1.16 1.16 1.16 1.16 478.9K
09:40 1.16 1.16 1.16 1.16 1,168.7K
09:45 1.16 1.16 1.16 1.16 1,096.3K
09:50 1.16 1.16 1.16 1.16 665.2K
09:55 1.16 1.16 1.16 1.16 166.5K
10:00 1.16 1.16 1.16 1.16 350.8K
10:05 1.16 1.16 1.16 1.16 369.5K
10:10 1.16 1.16 1.16 1.16 325.2K
10:15 1.16 1.16 1.16 1.16 205.6K
10:25 1.16 1.16 1.16 1.16 153.2K
10:35 1.16 1.16 1.16 1.16 371.0K
10:40 1.16 1.16 1.16 1.16 152.3K
10:55 1.16 1.16 1.16 1.16 40.0K
11:10 1.16 1.16 1.16 1.16 252.2K
11:25 1.16 1.17 1.16 1.17 767.2K
13:00 1.16 1.17 1.16 1.16 1,176.7K
13:05 1.16 1.16 1.16 1.16 168.9K
13:10 1.16 1.16 1.16 1.16 622.2K
13:15 1.16 1.16 1.16 1.16 425.5K
13:20 1.16 1.16 1.16 1.16 605.1K
13:25 1.16 1.16 1.16 1.16 467.8K
13:30 1.16 1.16 1.16 1.16 839.0K
13:35 1.16 1.16 1.16 1.16 257.2K
13:40 1.16 1.16 1.16 1.16 189.3K
13:45 1.16 1.16 1.16 1.16 435.7K
13:50 1.16 1.16 1.16 1.16 398.7K
13:55 1.16 1.16 1.16 1.16 196.4K
14:00 1.16 1.16 1.16 1.16 138.1K
14:05 1.16 1.16 1.16 1.16 481.0K
14:10 1.16 1.16 1.16 1.16 82.4K
14:15 1.16 1.16 1.16 1.16 631.8K
14:20 1.16 1.16 1.16 1.16 199.3K
14:25 1.16 1.16 1.16 1.16 219.8K
14:30 1.16 1.16 1.16 1.16 76.4K
14:35 1.16 1.16 1.16 1.16 485.8K
14:40 1.16 1.16 1.16 1.16 173.7K
14:45 1.16 1.16 1.16 1.16 526.6K
14:50 1.16 1.16 1.16 1.16 715.2K
14:55 1.16 1.17 1.16 1.16 943.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available