Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 999.6K
09:35 1.16 1.16 1.16 1.16 1,192.3K
09:40 1.16 1.16 1.16 1.16 488.7K
09:45 1.16 1.16 1.16 1.16 1,203.9K
09:50 1.16 1.16 1.16 1.16 5,372.1K
09:55 1.16 1.16 1.16 1.16 1,192.2K
10:00 1.16 1.17 1.16 1.17 994.5K
10:05 1.16 1.17 1.16 1.17 1,043.0K
10:10 1.16 1.17 1.16 1.16 1,100.5K
10:15 1.16 1.16 1.16 1.16 445.4K
10:20 1.16 1.17 1.16 1.17 1,011.8K
10:25 1.17 1.17 1.17 1.17 1,085.1K
10:30 1.17 1.17 1.17 1.17 728.0K
10:35 1.17 1.17 1.17 1.17 945.2K
10:40 1.17 1.17 1.17 1.17 509.6K
10:45 1.17 1.17 1.17 1.17 864.3K
10:50 1.17 1.17 1.17 1.17 881.4K
10:55 1.17 1.17 1.17 1.17 274.8K
11:00 1.17 1.17 1.17 1.17 1,542.0K
11:05 1.17 1.17 1.17 1.17 198.7K
11:10 1.17 1.17 1.17 1.17 163.5K
11:15 1.17 1.17 1.17 1.17 143.1K
11:20 1.17 1.17 1.17 1.17 295.1K
11:25 1.17 1.17 1.17 1.17 1,892.2K
13:00 1.17 1.17 1.17 1.17 2,221.2K
13:05 1.17 1.17 1.17 1.17 863.7K
13:10 1.17 1.17 1.17 1.17 283.7K
13:15 1.17 1.17 1.17 1.17 1,026.2K
13:20 1.17 1.17 1.17 1.17 170.3K
13:25 1.17 1.17 1.17 1.17 156.1K
13:30 1.17 1.17 1.17 1.17 233.4K
13:35 1.17 1.17 1.17 1.17 439.9K
13:40 1.17 1.17 1.17 1.17 321.1K
13:45 1.17 1.17 1.17 1.17 233.4K
13:50 1.17 1.17 1.17 1.17 627.0K
13:55 1.17 1.17 1.17 1.17 448.3K
14:00 1.17 1.17 1.17 1.17 2,195.3K
14:05 1.17 1.17 1.17 1.17 746.4K
14:10 1.17 1.17 1.17 1.17 459.0K
14:15 1.17 1.17 1.17 1.17 449.2K
14:20 1.17 1.17 1.17 1.17 123.2K
14:25 1.17 1.17 1.17 1.17 1,690.8K
14:30 1.17 1.17 1.17 1.17 54.4K
14:35 1.17 1.17 1.17 1.17 617.8K
14:40 1.17 1.17 1.17 1.17 1,355.3K
14:45 1.17 1.17 1.17 1.17 298.8K
14:50 1.17 1.17 1.17 1.17 597.5K
14:55 1.17 1.17 1.17 1.17 4,245.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available