Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,321.7K
09:35 1.17 1.17 1.17 1.17 1,233.2K
09:40 1.17 1.18 1.17 1.18 2,742.5K
09:45 1.18 1.18 1.18 1.18 1,986.9K
09:50 1.18 1.18 1.18 1.18 3,542.3K
09:55 1.18 1.18 1.18 1.18 2,399.4K
10:00 1.18 1.18 1.18 1.18 1,933.8K
10:05 1.18 1.18 1.18 1.18 2,389.2K
10:10 1.18 1.18 1.18 1.18 780.5K
10:15 1.18 1.18 1.18 1.18 2,280.1K
10:20 1.18 1.18 1.18 1.18 2,186.7K
10:25 1.18 1.18 1.18 1.18 624.7K
10:30 1.18 1.18 1.18 1.18 987.4K
10:35 1.18 1.18 1.18 1.18 441.8K
10:40 1.18 1.18 1.18 1.18 439.8K
10:45 1.18 1.18 1.18 1.18 425.8K
10:50 1.18 1.18 1.17 1.17 856.0K
10:55 1.17 1.18 1.17 1.17 606.3K
11:00 1.17 1.18 1.17 1.18 313.5K
11:05 1.18 1.18 1.18 1.18 62.7K
11:10 1.18 1.18 1.18 1.18 1,427.5K
11:15 1.18 1.18 1.18 1.18 463.7K
11:20 1.18 1.18 1.18 1.18 2,073.0K
11:25 1.18 1.18 1.18 1.18 182.2K
13:00 1.18 1.18 1.18 1.18 1,721.7K
13:05 1.18 1.18 1.17 1.17 850.7K
13:10 1.18 1.18 1.17 1.17 181.0K
13:15 1.17 1.18 1.17 1.17 711.7K
13:20 1.17 1.18 1.17 1.17 60.9K
13:25 1.18 1.18 1.17 1.17 429.8K
13:30 1.17 1.17 1.17 1.17 388.6K
13:35 1.17 1.17 1.17 1.17 214.0K
13:40 1.17 1.17 1.17 1.17 593.7K
13:45 1.17 1.17 1.17 1.17 1,003.9K
13:50 1.17 1.17 1.17 1.17 1,213.7K
13:55 1.17 1.17 1.17 1.17 1,250.7K
14:00 1.17 1.17 1.17 1.17 1,591.3K
14:05 1.17 1.17 1.17 1.17 269.4K
14:10 1.17 1.17 1.17 1.17 300.2K
14:15 1.17 1.17 1.17 1.17 693.4K
14:20 1.17 1.17 1.17 1.17 119.4K
14:25 1.17 1.17 1.17 1.17 787.8K
14:30 1.17 1.17 1.17 1.17 571.8K
14:35 1.17 1.17 1.17 1.17 45.0K
14:40 1.17 1.17 1.17 1.17 233.4K
14:45 1.17 1.17 1.17 1.17 1,455.5K
14:50 1.17 1.17 1.17 1.17 4,591.3K
14:55 1.17 1.17 1.17 1.17 654.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available