Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3,682.7K
09:35 1.17 1.17 1.17 1.17 1,458.9K
09:40 1.17 1.18 1.17 1.17 3,746.7K
09:45 1.17 1.18 1.17 1.18 2,475.3K
09:50 1.18 1.18 1.17 1.18 2,311.4K
09:55 1.18 1.18 1.17 1.17 932.6K
10:00 1.18 1.18 1.17 1.18 807.4K
10:05 1.18 1.18 1.17 1.18 2,601.0K
10:10 1.18 1.18 1.18 1.18 1,788.8K
10:15 1.18 1.18 1.18 1.18 2,552.6K
10:20 1.18 1.18 1.18 1.18 971.5K
10:25 1.18 1.18 1.18 1.18 1,774.5K
10:30 1.18 1.18 1.18 1.18 215.0K
10:35 1.18 1.18 1.18 1.18 1,444.1K
10:40 1.18 1.18 1.17 1.17 1,318.2K
10:45 1.17 1.17 1.17 1.17 1,455.5K
10:50 1.17 1.18 1.17 1.18 631.6K
10:55 1.18 1.18 1.17 1.18 773.6K
11:00 1.18 1.18 1.18 1.18 983.4K
11:05 1.18 1.18 1.18 1.18 531.4K
11:10 1.18 1.18 1.18 1.18 222.3K
11:15 1.18 1.18 1.18 1.18 246.5K
11:20 1.18 1.18 1.18 1.18 190.5K
11:25 1.18 1.18 1.17 1.17 426.9K
13:00 1.17 1.18 1.17 1.17 2,264.9K
13:05 1.17 1.17 1.17 1.17 2,868.3K
13:10 1.17 1.17 1.17 1.17 2,963.7K
13:15 1.17 1.17 1.17 1.17 1,398.0K
13:20 1.17 1.17 1.17 1.17 1,081.9K
13:25 1.17 1.17 1.16 1.17 3,184.1K
13:30 1.17 1.17 1.17 1.17 554.1K
13:35 1.17 1.17 1.17 1.17 535.2K
13:40 1.17 1.17 1.17 1.17 420.7K
13:45 1.17 1.17 1.17 1.17 247.8K
13:50 1.17 1.17 1.17 1.17 625.0K
13:55 1.17 1.17 1.17 1.17 277.5K
14:00 1.17 1.17 1.17 1.17 544.0K
14:05 1.17 1.17 1.17 1.17 424.8K
14:10 1.17 1.17 1.17 1.17 222.2K
14:15 1.17 1.17 1.17 1.17 219.0K
14:20 1.17 1.17 1.17 1.17 344.1K
14:25 1.17 1.17 1.17 1.17 212.1K
14:30 1.17 1.17 1.17 1.17 1,600.5K
14:35 1.17 1.17 1.17 1.17 219.5K
14:40 1.17 1.17 1.17 1.17 994.4K
14:45 1.17 1.17 1.17 1.17 828.1K
14:50 1.17 1.17 1.17 1.17 530.7K
14:55 1.17 1.17 1.17 1.17 883.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available