1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 2,939.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,844.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,604.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,810.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,823.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,110.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,787.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,016.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,771.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 575.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,965.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,940.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,726.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 466.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 384.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,195.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,198.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 725.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 483.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 357.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,467.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 552.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 523.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 561.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,376.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 828.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,245.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 834.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 941.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,052.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 457.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 753.6K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 496.9K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 992.4K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,024.7K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1,052.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,021.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,386.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,030.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 498.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 552.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,149.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,382.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 679.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,065.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,168.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,332.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,911.1K |