1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 22,191.3K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 20,393.6K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 21,343.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,249.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,943.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,968.1K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,627.0K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,784.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,272.3K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,054.9K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,361.4K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 262.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,242.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,692.5K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,150.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,809.1K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 1,930.8K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 1,643.1K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.24 | 1,248.6K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.24 | 1,578.2K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 1,367.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 937.3K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,705.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,545.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,682.4K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,203.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,085.2K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 929.5K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,373.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,106.4K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,067.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 722.6K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 751.1K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 443.9K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,382.7K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,232.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 483.3K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 938.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,581.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,274.1K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 1,383.2K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 2,751.3K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.23 | 758.4K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 489.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,745.1K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,761.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,228.1K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,283.6K |