1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5,157.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,403.6K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 5,946.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,261.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,121.4K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,043.1K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,753.9K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 3,174.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,047.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 484.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 428.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,094.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,985.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,368.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,844.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 910.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,866.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,069.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,015.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,676.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,110.2K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1,307.9K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,274.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 3,318.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 836.1K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,504.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,637.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,261.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,480.7K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 3,554.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,934.1K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,348.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,843.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,221.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 400.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 509.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,130.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,789.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 912.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,297.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,145.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 677.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 974.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,822.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,303.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,189.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,707.4K |