1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 4,968.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,485.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,899.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,801.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,515.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,976.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,362.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,036.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,920.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,081.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,370.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,526.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 879.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 7,601.5K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,223.8K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,837.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,684.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 755.4K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,047.0K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 1,121.8K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,504.2K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 2,253.8K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,213.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,532.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 2,638.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,698.5K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 10,732.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 947.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,057.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,353.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,080.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 760.2K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 468.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 434.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 536.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 886.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 793.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,205.6K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,289.5K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,985.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,167.1K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 2,384.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 975.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,593.6K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,942.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,069.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,921.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,720.1K |